Quote Ticker
	CORN (Jul 13) 653'2 11'2 CORN (Sep 13) 555'4 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1378'2 24'4 SOYBEANS (Sep 13) 1289'4 18'0 WHEAT (Jul 13) 682'6 -4'4 WHEAT (Sep 13) 690'0 -5'0 WHEAT (Dec 13) 707'0 -5'4 FEEDER CATTLE (May 13) 133.800 - 1.125 FEEDER CATTLE (Aug 13) 143.525 - 1.750 FEEDER CATTLE (Sep 13) 145.850 - 1.700 LEAN HOGS (Jun 13) 92.125 -1.350 LEAN HOGS (Jul 13) 91.650 -1.575 LEAN HOGS (Aug 13) 90.500 -0.750 LIVE CATTLE (Jun 13) 119.550 - 0.500 LIVE CATTLE (Aug 13) 118.675 - 1.175 LIVE CATTLE (Oct 13) 122.000 - 0.900

	Local Conditions
	Albany, GA Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 49% Dew Pt: 65oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:28 As reported at ALBANY, GA at 1:00 PM
	View complete Local Weather

	Local Radar
	Albany, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Albany, GA
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/89 67/89 66/90 67/89 66/89 Feels Like L/H (°F) 65/91 67/91 66/92 67/91 66/91 Dew Point (°F) 63 64 64 65 64 Humidity (%) 46 55 52 57 54 Wind Speed (mph) 5 3 3 3 4 Precip (%) 20 20 20 58 60 Precip Amt (in.) Rain 0.09 Rain 0.04 Rain 0.03 Rain 0.09 Rain 0.19 Evap (in./day) 0.19 0.14 0.14 0.13 0.15
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	DTN Videos
	Market Weather Outlook  02:53 5/17/2013 Drier 10-day Forecast Friday Midday Hot Sheet  01:13 5/17/2013 Variable Trend Friday Closing Market Comment  02:52 5/17/2013 Old Crop Gains Friday Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather

	Welcome
	Thank you for visiting our site. Let us know how we can better serve you.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  653'2 Change:  11'2 Bid:  650'2 Ask:  650'2 Today's High:  656'0 Today's Low:  638'2 Volume:  93,259 Open:  641'6 Settle:  652'6s Prev:  641'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-17-2013 1:30:00PM Delay Time:  10 Minutes